USD1

USD1 · 美元计价

≈ ￥6.6003

-0.01% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0002

24H 成交量

$1.24亿

流通市值

$38.89亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.08万	—	2.31%
637	QNTBQNTB	$37.96	$40.64	$37.18	$9.53万	—	-5.81%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
497	HEIHeima	$0.1039	$0.1061	$0.1026	$21.39万	$854.67万	-1.14%
53	INTCBIntel (bStocks Tokenized Stock	$92.47	$96.23	$92.28	$944.93万	$5,820.41万	-2.07%
683	GNOGnosis	$110.62	$112.46	$109.69	$3.48万	$2.92亿	-0.78%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
605	KNCKyber Network Crystal	$0.1181	$0.1211	$0.1181	$12.62万	$2,494.92万	-1.67%
550	ONGOntology Gas	$0.07373	$0.07594	$0.0725	$16.85万	$3,615.13万	-1.10%
633	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.02万	$2,695.85万	-1.15%
673	REQRequest	$0.0515	$0.0524	$0.0512	$5.35万	$4,111.17万	-1.34%
560	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.13万	$5,432.83万	0.29%
56	ERACaldera	$0.075	$0.0854	$0.0747	$855.47万	$1,364.12万	-6.13%
84	LITEBLITEB	$954.96	$1,071.35	$870.52	$384.16万	—	9.38%
357	WALWalrus	$0.03313	$0.03472	$0.03293	$43.17万	$8,816.73万	-2.79%
553	WOOWOO	$0.01042	$0.01067	$0.01025	$16.63万	$1,985.78万	0.58%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
44	MSTRBStrategy (bStocks Tokenized St	$141.99	$147.36	$138.86	$1,182.26万	$5,264.04万	0.55%