Injective

INJ · 美元计价

$7.642

≈ ￥50.4372

-4.31% (-$0.34)

更新于 2026-10-29 10:30:02

24H 最高

$8.21

24H 最低

$7.64

今日开盘

$7.986

24H 成交量

$1,005.58万

流通市值

$8.09亿

24H 涨跌额

(-$0.34)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.31万	—	2.31%
639	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
495	HEIHeima	$0.1021	$0.1061	$0.1015	$22.87万	$854.67万	-2.95%
54	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.18	$977.92万	$5,820.41万	-3.32%
683	GNOGnosis	$109.45	$112.46	$109.08	$4.00万	$2.92亿	-1.88%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
596	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1163	$13.73万	$2,494.92万	-3.15%
535	ONGOntology Gas	$0.07167	$0.07594	$0.07159	$18.47万	$3,615.13万	-4.08%
619	PUNDIXPundi X	$0.1013	$0.1058	$0.1007	$11.43万	$2,695.85万	-3.16%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
526	NXPCNexpace	$0.1697	$0.176	$0.1687	$19.20万	$5,432.83万	-1.17%
57	ERACaldera	$0.0745	$0.0854	$0.074	$838.20万	$1,364.12万	-7.45%
84	LITEBLITEB	$939.54	$1,071.35	$870.52	$400.29万	—	7.73%
331	WALWalrus	$0.03228	$0.03472	$0.03188	$49.21万	$8,816.73万	-5.45%
554	WOOWOO	$0.01027	$0.01067	$0.01021	$17.32万	$1,985.78万	-2.56%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
45	MSTRBStrategy (bStocks Tokenized St	$140.11	$147.36	$138.86	$1,203.40万	$5,264.04万	-1.04%